Adyen - 株価

株価
1,562.00
毎日の変更
-41.80 -2.61%
毎月
-3.58%
毎年
34.77%
Q2 予測
1,648.75

価格 Chg 日 年 日付
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Amadeus IT 68.46 -1.84 -2.62% 6.64% 2025-06-19
ASM International NV 511.80 -6.60 -1.27% -29.83% 2025-06-19
ASML Holding 656.20 -8.80 -1.32% -33.64% 2025-06-19
Atos 33.38 -1.67 -4.75% -99.81% 2025-06-19
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Cap Gemini 146.07 -1.68 -1.14% -22.65% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Dassault Systemes 31.03 -0.39 -1.24% -11.37% 2025-06-19
Ericsson 80.78 0.08 0.10% 28.22% 2025-06-19
Experian 3,789.00 -39.00 -1.02% 1.96% 2025-06-19
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Hexagon AB 92.02 -0.84 -0.90% -22.28% 2025-06-19
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Infineon 33.92 -0.28 -0.82% -3.04% 2025-06-19
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Nokia 4.45 -0.05 -1.13% 29.40% 2025-06-19
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SAP 249.50 -3.45 -1.36% 38.84% 2025-06-19
The Sage Group 1,269.50 -4.00 -0.31% 17.17% 2025-06-19
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
WorldLine 4.52 -0.27 -5.64% -55.36% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

価格 日 年 日付
NL25 912 -5.55 -0.61% -2.39% 2025-06-19
EU100 1558 -13.28 -0.85% 3.06% 2025-06-19
EU600 538 -2.69 -0.50% 3.61% 2025-06-19