Adyen - 株価

株価
1,678.00
毎日の変更
58.20 3.59%
毎月
18.35%
毎年
40.70%
Q2 予測
1,569.70

価格 Chg 日 年 日付
Accenture 316.45 0.59 0.19% 11.20% 2025-05-29
Amadeus IT 72.78 -0.42 -0.57% 10.31% 2025-05-29
ASM International NV 497.50 13.10 2.70% -23.58% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Atos 38.21 0.58 1.54% 1,845.52% 2025-05-29
American Express 293.91 0.58 0.20% 24.66% 2025-05-29
Cap Gemini 147.95 -0.10 -0.07% -23.85% 2025-05-29
CME 285.09 -0.81 -0.28% 39.10% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dassault Systemes 33.22 -0.29 -0.87% -11.51% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Experian 3,695.50 -3.50 -0.09% 1.89% 2025-05-29
Fidelity National Information Services 77.90 -2.07 -2.59% 4.86% 2025-05-29
Fiserv 159.10 -1.64 -1.02% 7.63% 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 75.21 0.34 0.45% -25.10% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Intercontinental Exchange 177.58 -0.18 -0.10% 34.58% 2025-05-29
Infineon 34.81 0.37 1.07% -6.13% 2025-05-29
Jack Henry Associates 179.79 -2.31 -1.27% 11.59% 2025-05-29
Mastercard 574.75 -0.85 -0.15% 29.95% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
PayPal 70.77 -0.65 -0.91% 15.96% 2025-05-29
SAP 262.35 -0.95 -0.36% 55.62% 2025-05-29
The Sage Group 1,216.00 -10.50 -0.86% 19.74% 2025-05-29
Block 62.31 0.50 0.81% -4.17% 2025-05-29
Visa 360.15 0.34 0.09% 33.91% 2025-05-29
WEX 134.60 -1.97 -1.44% -26.15% 2025-05-29
WorldLine 5.25 0.15 3.00% -57.70% 2025-05-29
Western Union 9.27 -0.10 -1.01% -26.93% 2025-05-29

価格 日 年 日付
NL25 925 0.85 0.09% 2.17% 2025-05-29
EU100 1585 -0.56 -0.04% 3.58% 2025-05-29
EU600 548 -0.67 -0.12% 6.15% 2025-05-29