Adyen - 株価

株価
1,421.60
毎日の変更
-19.40 -1.35%
毎月
-6.82%
毎年
-1.46%
Q2 予測
1,305.45


価格 Chg 日 年 日付
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Amadeus IT 67.70 -0.88 -1.28% 18.27% 2025-04-17
ASM International NV 393.70 -1.40 -0.35% -27.73% 2025-04-17
ASML Holding 568.30 -5.70 -0.99% -32.37% 2025-04-17
Atos 0.004 -0.0002 -5.13% -99.79% 2025-04-17
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Cap Gemini 128.55 -0.10 -0.08% -35.89% 2025-04-17
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Dassault Systemes 33.30 -0.17 -0.51% -13.35% 2025-04-17
Ericsson 77.72 -1.12 -1.42% 39.28% 2025-04-17
Experian 3,430.00 -33.00 -0.95% 6.99% 2025-04-17
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Hexagon AB 89.08 -0.90 -1.00% -26.80% 2025-04-17
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Infineon 26.70 -0.10 -0.37% -13.55% 2025-04-17
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Nokia 4.51 -0.04 -0.84% 40.54% 2025-04-17
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
SAP 230.73 -1.63 -0.70% 36.38% 2025-04-17
The Sage Group 1,170.00 -5.00 -0.43% 2.18% 2025-04-17
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
WEX 122.60 -4.64 -3.65% -46.67% 2025-04-16
WorldLine 5.41 0.03 0.56% -46.77% 2025-04-17
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

価格 日 年 日付
NL25 850 -3.08 -0.36% -1.72% 2025-04-17
EU100 1456 -7.57 -0.52% -2.97% 2025-04-17
EU600 504 -2.63 -0.52% 0.95% 2025-04-17