Adyen - 株価

株価
1,128.80
毎日の変更
-1.40 -0.12%
毎月
-27.16%
毎年
-19.85%
Q2 予測
1,116.30
価格 Chg 日 年 日付
Accenture 298.63 -1.64 -0.55% 8.52% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
ASM International NV 581.80 -13.40 -2.25% 73.59% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Atos 2.02 -0.004 -0.20% -83.93% 2024-05-02
American Express 232.00 -2.72 -1.16% 52.42% 2024-05-02
Cap Gemini 199.25 1.35 0.68% 19.85% 2024-05-02
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Cognizant Technology Solutions 66.25 0.90 1.37% 12.52% 2024-05-02
Dassault Systemes 36.69 -0.34 -0.92% -1.25% 2024-05-02
Ericsson 55.80 -0.42 -0.75% 0.59% 2024-05-02
Experian 3,256.00 36.00 1.12% 16.16% 2024-05-02
Fidelity National Information Services 69.42 2.26 3.36% 31.33% 2024-05-02
Fiserv 149.15 0.29 0.19% 25.06% 2024-05-02
Corpay 299.62 3.37 1.14% 44.68% 2024-05-02
Global Payments 110.51 1.25 1.14% 6.46% 2024-05-02
Hexagon AB 114.70 -2.05 -1.76% -2.63% 2024-05-02
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Jack Henry Associates 162.44 -0.10 -0.06% 2.83% 2024-05-02
Mastercard 442.40 -9.25 -2.05% 18.00% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Nokia 3.42 0.01 0.15% -8.55% 2024-05-02
PayPal 67.06 -1.83 -2.69% -6.12% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
The Sage Group 1,160.50 -0.50 -0.04% 40.73% 2024-05-02
Square 70.28 3.44 5.15% 18.48% 2024-05-02
Visa 267.13 -2.32 -0.86% 18.21% 2024-05-02
WEX 210.88 1.47 0.70% 26.15% 2024-05-02
WorldLine 10.80 1.00 10.16% -72.22% 2024-05-02
Western Union 13.01 -0.07 -0.50% 22.62% 2024-05-02

価格 日 年 日付
NL25 879 -0.12 -0.01% 18.07% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30